Bancolombia SA ADR (CIB)

USD 49.8

(0.44%)

Historical Prices

Date Open High Low Close Volume
30 May, 2000 3.13 3.13 3.13 3.13 -
26 May, 2000 3.13 3.13 3.13 3.13 200.00
25 May, 2000 3.13 3.13 3.13 3.13 -
24 May, 2000 3.25 3.25 3.13 3.13 7300.00
23 May, 2000 3.31 3.31 3.19 3.19 31.7 Thousand
22 May, 2000 3.25 3.25 3.25 3.25 -
19 May, 2000 3.25 3.25 3.25 3.25 -
18 May, 2000 3.25 3.25 3.25 3.25 3100.00
17 May, 2000 3.38 3.38 3.38 3.38 2300.00
16 May, 2000 3.5 3.5 3.5 3.5 12.4 Thousand