Bancolombia SA ADR (CIB)
USD 49.8
(0.44%)
USD 49.8
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2000 | 2.94 | 2.94 | 2.94 | 2.94 | - |
| 12 Jun, 2000 | 2.94 | 2.94 | 2.94 | 2.94 | 2500.00 |
| 09 Jun, 2000 | 3.0 | 3.0 | 3.0 | 3.0 | 1600.00 |
| 08 Jun, 2000 | 3.0 | 3.0 | 3.0 | 3.0 | 500.00 |
| 07 Jun, 2000 | 3.0 | 3.0 | 3.0 | 3.0 | 800.00 |
| 06 Jun, 2000 | 3.0 | 3.06 | 3.0 | 3.06 | 12.6 Thousand |
| 05 Jun, 2000 | 3.0 | 3.0 | 3.0 | 3.0 | 1100.00 |
| 02 Jun, 2000 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 01 Jun, 2000 | 3.06 | 3.13 | 3.0 | 3.0 | 10.8 Thousand |
| 31 May, 2000 | 3.06 | 3.06 | 3.0 | 3.0 | 1500.00 |
CICB
CIEN
CIG
CHWY
CI
CIA