Bancolombia SA ADR (CIB)

USD 64.05

(-0.61%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 29.11 29.11 28.54 28.69 290.6 Thousand
13 Jul, 2023 27.78 28.75 27.76 28.73 267.1 Thousand
12 Jul, 2023 27.6 27.7 27.25 27.54 256 Thousand
11 Jul, 2023 26.98 27.18 26.71 27.1 243.6 Thousand
10 Jul, 2023 26.48 26.87 26.4 26.84 261.9 Thousand
07 Jul, 2023 25.64 26.86 25.64 26.71 220 Thousand
06 Jul, 2023 26.17 26.22 25.3 25.6 358.3 Thousand
05 Jul, 2023 26.75 27.08 26.4 26.41 323 Thousand
03 Jul, 2023 26.77 26.92 26.5 26.72 195 Thousand
30 Jun, 2023 26.83 26.83 26.39 26.68 212.1 Thousand