USD 47.05
(1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2023 | 28.94 | 29.23 | 28.6 | 28.96 | 397.1 Thousand |
14 Apr, 2023 | 28.48 | 29.12 | 28.41 | 28.98 | 348.1 Thousand |
13 Apr, 2023 | 27.69 | 28.42 | 27.58 | 28.3 | 335.4 Thousand |
12 Apr, 2023 | 27.23 | 27.72 | 27.13 | 27.49 | 217.3 Thousand |
11 Apr, 2023 | 26.35 | 27.08 | 26.3 | 26.93 | 225.1 Thousand |
10 Apr, 2023 | 25.78 | 26.31 | 25.78 | 26.2 | 154.5 Thousand |
06 Apr, 2023 | 25.96 | 26.12 | 25.52 | 25.96 | 138 Thousand |
05 Apr, 2023 | 25.76 | 26.01 | 25.36 | 25.89 | 232.5 Thousand |
04 Apr, 2023 | 25.8 | 26.49 | 25.68 | 25.86 | 569.8 Thousand |
03 Apr, 2023 | 25.53 | 26.08 | 25.45 | 25.79 | 368 Thousand |
CICB
CIEN
CIG
CHWY
CI
CIA