Bancolombia SA ADR (CIB)
USD 53.29
(2.11%)
USD 53.29
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2002 | 1.78 | 1.78 | 1.7 | 1.75 | 5200.00 |
| 13 Mar, 2002 | 1.8 | 1.8 | 1.71 | 1.71 | 2600.00 |
| 12 Mar, 2002 | 1.72 | 1.79 | 1.72 | 1.79 | 2800.00 |
| 11 Mar, 2002 | 1.8 | 1.8 | 1.8 | 1.8 | 600.00 |
| 08 Mar, 2002 | 1.8 | 1.8 | 1.8 | 1.8 | 100.00 |
| 07 Mar, 2002 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 06 Mar, 2002 | 1.85 | 1.85 | 1.8 | 1.8 | 6100.00 |
| 05 Mar, 2002 | 1.75 | 1.9 | 1.75 | 1.8 | 40 Thousand |
| 04 Mar, 2002 | 1.65 | 1.7 | 1.65 | 1.7 | 4100.00 |
| 01 Mar, 2002 | 1.75 | 1.75 | 1.6 | 1.6 | 20.3 Thousand |
CICB
CIEN
CIG
CHWY
CI
CIA