Bancolombia SA ADR (CIB)

USD 53.29

(2.11%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 51.34 51.34 50.72 51.06 298.2 Thousand
28 Mar, 2019 50.76 51.26 50.69 50.91 478.9 Thousand
27 Mar, 2019 51.9 52.19 50.6 50.68 575 Thousand
26 Mar, 2019 51.79 52.77 51.79 51.99 270.2 Thousand
25 Mar, 2019 51.97 52.56 51.46 51.72 138.6 Thousand
22 Mar, 2019 53.89 54.16 51.6 51.96 398.4 Thousand
21 Mar, 2019 52.94 54.66 52.94 54.58 353 Thousand
20 Mar, 2019 52.66 53.28 52.39 53.17 598.6 Thousand
19 Mar, 2019 52.17 53.01 51.66 52.76 688.5 Thousand
18 Mar, 2019 51.34 52.01 50.7 52.01 540.2 Thousand