Bancolombia SA ADR (CIB)

USD 53.29

(2.11%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 52.43 52.87 52.2 52.82 288.7 Thousand
12 Dec, 2019 51.8 52.42 51.75 52.27 495 Thousand
11 Dec, 2019 51.01 51.82 50.98 51.78 374.2 Thousand
10 Dec, 2019 51.0 51.23 50.7 50.94 470 Thousand
09 Dec, 2019 51.0 51.45 50.91 51.01 166.2 Thousand
06 Dec, 2019 50.83 51.36 50.52 51.13 350.5 Thousand
05 Dec, 2019 49.9 50.94 49.59 50.55 668.9 Thousand
04 Dec, 2019 48.65 50.01 48.45 49.97 316 Thousand
03 Dec, 2019 48.17 48.69 47.9 48.49 361.7 Thousand
02 Dec, 2019 48.3 48.88 48.04 48.27 320.7 Thousand