USD 36.66
(0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2024 | 17.16 | 17.46 | 16.79 | 17.4 | 6.76 Million |
09 Apr, 2024 | 16.95 | 17.64 | 16.93 | 17.57 | 8.82 Million |
08 Apr, 2024 | 17.22 | 17.42 | 16.78 | 16.82 | 6.75 Million |
05 Apr, 2024 | 16.2 | 17.1 | 16.14 | 17.05 | 11.92 Million |
04 Apr, 2024 | 16.0 | 16.79 | 15.94 | 16.38 | 10.52 Million |
03 Apr, 2024 | 15.57 | 15.92 | 15.33 | 15.77 | 6.96 Million |
02 Apr, 2024 | 15.8 | 15.85 | 15.38 | 15.76 | 7.58 Million |
01 Apr, 2024 | 15.87 | 16.12 | 15.6 | 16.09 | 8.01 Million |
28 Mar, 2024 | 15.76 | 16.04 | 15.62 | 15.91 | 6.99 Million |
27 Mar, 2024 | 15.3 | 15.69 | 15.16 | 15.65 | 9.55 Million |
HBKRF
MLWEA
LPG
ARTM
WKBN
7061