USD 36.66
(0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2024 | 15.12 | 15.68 | 15.08 | 15.44 | 6.35 Million |
07 May, 2024 | 15.92 | 15.95 | 15.38 | 15.49 | 7.14 Million |
06 May, 2024 | 16.08 | 16.38 | 15.98 | 15.98 | 4.71 Million |
03 May, 2024 | 16.28 | 16.48 | 15.81 | 15.91 | 5.21 Million |
02 May, 2024 | 15.27 | 15.98 | 14.88 | 15.94 | 6.74 Million |
01 May, 2024 | 14.9 | 15.5 | 14.85 | 15.05 | 6.74 Million |
30 Apr, 2024 | 15.29 | 15.56 | 14.97 | 14.99 | 5.45 Million |
29 Apr, 2024 | 15.96 | 16.23 | 15.52 | 15.77 | 5.21 Million |
26 Apr, 2024 | 15.55 | 16.13 | 15.44 | 15.84 | 5.89 Million |
25 Apr, 2024 | 15.0 | 15.4 | 14.69 | 15.38 | 8.5 Million |
HBKRF
MLWEA
LPG
ARTM
WKBN
7061