Chunghwa Telecom Co Ltd (CHT)

USD 41.44

(0.05%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 36.25 36.41 36.14 36.33 139.8 Thousand
08 Sep, 2023 36.27 36.28 36.0 36.05 128 Thousand
07 Sep, 2023 36.21 36.35 36.08 36.18 129 Thousand
06 Sep, 2023 36.6 36.6 36.24 36.25 97.2 Thousand
05 Sep, 2023 36.17 36.75 36.17 36.6 198.3 Thousand
01 Sep, 2023 36.51 36.56 36.2 36.23 77.8 Thousand
31 Aug, 2023 36.67 36.67 36.43 36.43 128.1 Thousand
30 Aug, 2023 37.01 37.05 36.81 36.82 103.1 Thousand
29 Aug, 2023 36.79 37.03 36.79 37.01 57.8 Thousand
28 Aug, 2023 36.59 36.77 36.59 36.74 62.6 Thousand