Chunghwa Telecom Co Ltd (CHT)

USD 41.44

(0.05%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2004 18.01 18.1 17.94 18.01 389.84 Thousand
05 Apr, 2004 17.75 18.09 17.75 18.01 1.52 Million
02 Apr, 2004 17.85 18.13 17.74 17.75 625.51 Thousand
01 Apr, 2004 17.71 17.8 17.61 17.75 376.46 Thousand
31 Mar, 2004 17.65 17.87 17.42 17.71 317.33 Thousand
30 Mar, 2004 17.29 17.57 17.29 17.55 103.75 Thousand
29 Mar, 2004 17.26 17.57 17.26 17.52 244.46 Thousand
26 Mar, 2004 16.8 17.43 16.8 17.26 340.29 Thousand
25 Mar, 2004 17.1 17.35 17.03 17.3 61.68 Thousand
24 Mar, 2004 17.27 17.27 17.04 17.18 233.99 Thousand