Chunghwa Telecom Co Ltd (CHT)

USD 43.51

(-0.68%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 36.67 36.67 36.43 36.43 128.1 Thousand
30 Aug, 2023 37.01 37.05 36.81 36.82 103.1 Thousand
29 Aug, 2023 36.79 37.03 36.79 37.01 57.8 Thousand
28 Aug, 2023 36.59 36.77 36.59 36.74 62.6 Thousand
25 Aug, 2023 36.74 36.76 36.5 36.59 139.3 Thousand
24 Aug, 2023 36.91 37.03 36.87 36.9 89.9 Thousand
23 Aug, 2023 36.68 36.75 36.58 36.7 110.8 Thousand
22 Aug, 2023 36.57 36.61 36.52 36.61 90.9 Thousand
21 Aug, 2023 36.61 36.67 36.51 36.65 76.2 Thousand
18 Aug, 2023 36.8 36.94 36.72 36.83 109.4 Thousand