Chunghwa Telecom Co Ltd (CHT)

USD 41.44

(0.05%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2006 18.92 19.02 18.85 18.89 748 Thousand
02 Mar, 2006 19.11 19.13 18.97 19.02 616.35 Thousand
01 Mar, 2006 19.02 19.21 18.83 19.15 739.73 Thousand
28 Feb, 2006 19.1 19.18 18.82 18.9 1.14 Million
27 Feb, 2006 19.05 19.25 19.01 19.1 583.53 Thousand
24 Feb, 2006 19.2 19.27 19.12 19.14 1.07 Million
23 Feb, 2006 19.02 19.4 19.0 19.27 1.55 Million
22 Feb, 2006 18.94 19.14 18.87 19.12 1.05 Million
21 Feb, 2006 18.95 19.0 18.88 18.99 1.32 Million
17 Feb, 2006 19.01 19.15 19.0 19.1 1.12 Million