Chunghwa Telecom Co Ltd (CHT)

USD 41.44

(0.05%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2007 19.22 19.6 19.19 19.3 1.15 Million
01 Mar, 2007 19.09 19.23 18.9 19.23 1.79 Million
28 Feb, 2007 18.9 19.38 18.88 19.27 1.5 Million
27 Feb, 2007 19.65 19.66 18.4 18.87 2.09 Million
26 Feb, 2007 20.39 20.5 19.99 20.11 449.33 Thousand
23 Feb, 2007 20.38 20.51 20.13 20.35 535.74 Thousand
22 Feb, 2007 20.32 20.42 20.13 20.41 879.04 Thousand
21 Feb, 2007 20.32 20.41 20.26 20.32 633.25 Thousand
20 Feb, 2007 20.55 20.67 20.27 20.42 386.58 Thousand
16 Feb, 2007 20.55 20.57 20.39 20.5 517.09 Thousand