Chunghwa Telecom Co Ltd (CHT)

USD 41.44

(0.05%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2007 19.9 20.16 19.83 20.08 792.27 Thousand
13 Apr, 2007 19.46 19.88 19.37 19.76 1.07 Million
12 Apr, 2007 19.56 19.58 19.05 19.3 2.1 Million
11 Apr, 2007 19.82 20.01 19.48 19.5 1.37 Million
10 Apr, 2007 20.16 20.21 19.92 19.96 1.3 Million
09 Apr, 2007 19.8 19.99 19.8 19.94 501.07 Thousand
05 Apr, 2007 19.92 19.94 19.8 19.8 525.71 Thousand
04 Apr, 2007 19.98 20.12 19.86 19.9 799.75 Thousand
03 Apr, 2007 19.75 20.12 19.7 20.09 1.06 Million
02 Apr, 2007 19.86 20.03 19.85 19.98 581.86 Thousand