Chunghwa Telecom Co Ltd (CHT)

USD 41.44

(0.05%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2008 24.01 24.65 24.01 24.18 891.71 Thousand
20 Jun, 2008 24.52 24.7 24.01 24.09 961.14 Thousand
19 Jun, 2008 24.65 25.13 24.65 24.94 602.36 Thousand
18 Jun, 2008 25.09 25.21 24.69 24.97 1.1 Million
17 Jun, 2008 24.93 25.39 24.93 25.32 1.66 Million
16 Jun, 2008 24.75 24.75 24.43 24.54 1.06 Million
13 Jun, 2008 24.48 24.89 24.25 24.67 1.05 Million
12 Jun, 2008 23.51 25.44 23.51 24.25 1.21 Million
11 Jun, 2008 24.61 25.0 24.44 24.51 1.11 Million
10 Jun, 2008 24.09 24.35 23.76 24.19 764.81 Thousand