Chunghwa Telecom Co Ltd (CHT)

USD 41.44

(0.05%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 37.15 37.19 36.91 36.94 127.7 Thousand
15 Sep, 2020 37.08 37.44 37.07 37.08 97.9 Thousand
14 Sep, 2020 37.04 37.19 37.0 37.0 115.8 Thousand
11 Sep, 2020 36.85 36.96 36.65 36.83 142.9 Thousand
10 Sep, 2020 36.77 36.8 36.5 36.61 128.2 Thousand
09 Sep, 2020 36.76 36.92 36.61 36.63 113 Thousand
08 Sep, 2020 36.6 37.08 36.52 36.76 249.7 Thousand
04 Sep, 2020 36.5 36.65 36.31 36.51 288.8 Thousand
03 Sep, 2020 36.72 36.84 36.31 36.42 362.5 Thousand
02 Sep, 2020 36.56 36.84 36.41 36.65 165.1 Thousand