Charah Solutions, Inc. 8.50% Se (CHRB)
USD 18.5
(-0.54%)
USD 18.5
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 17.5 | 17.5 | 17.38 | 17.5 | 3525.00 |
| 02 Oct, 2023 | 17.5 | 17.6 | 17.46 | 17.5 | 6930.00 |
| 29 Sep, 2023 | 17.6 | 17.76 | 17.25 | 17.74 | 3930.00 |
| 27 Sep, 2023 | 17.5 | 17.95 | 17.5 | 17.95 | 602.00 |
| 26 Sep, 2023 | 17.5 | 17.93 | 17.25 | 17.93 | 1300.00 |
| 25 Sep, 2023 | 17.99 | 17.99 | 17.5 | 17.94 | 500.00 |
| 22 Sep, 2023 | 17.55 | 17.55 | 17.55 | 17.55 | 130.00 |
| 15 Sep, 2023 | 17.5 | 17.99 | 17.5 | 17.99 | 800.00 |
| 14 Sep, 2023 | 17.99 | 18.0 | 17.5 | 17.95 | 1250.00 |
PRTG
NSRGF
RIWI
BALPHARMA
CYBERTECH
AVPMF