Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 82.64 83.78 80.93 81.5 2.12 Million
14 Jun, 2022 84.73 84.75 81.35 82.0 1.75 Million
13 Jun, 2022 85.02 85.81 84.49 84.85 1.76 Million
10 Jun, 2022 85.37 86.86 84.59 85.9 1.83 Million
09 Jun, 2022 87.68 88.28 85.94 85.98 1.31 Million
08 Jun, 2022 87.85 88.34 87.41 87.47 868.4 Thousand
07 Jun, 2022 86.88 88.06 86.57 88.01 1.1 Million
06 Jun, 2022 88.89 89.29 87.8 88.17 1.06 Million
03 Jun, 2022 88.67 89.17 87.93 88.74 1.27 Million
02 Jun, 2022 88.93 89.24 87.14 89.07 1.46 Million