Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 82.88 83.79 82.23 83.78 1.81 Million
16 Feb, 2023 82.69 83.02 81.92 82.79 1.43 Million
15 Feb, 2023 82.69 83.72 82.26 83.46 841.2 Thousand
14 Feb, 2023 83.85 83.85 82.27 82.79 692 Thousand
13 Feb, 2023 82.21 83.7 82.21 83.39 1.52 Million
10 Feb, 2023 82.08 83.22 81.79 82.89 1.29 Million
09 Feb, 2023 83.67 84.11 81.94 81.99 1.25 Million
08 Feb, 2023 82.63 83.9 82.4 83.24 1.31 Million
07 Feb, 2023 82.72 83.33 82.1 82.94 1.59 Million
06 Feb, 2023 84.51 84.85 82.47 83.29 2.02 Million