Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 98.04 98.94 97.62 98.82 693.1 Thousand
13 Jul, 2023 97.95 98.45 97.45 98.02 728.5 Thousand
12 Jul, 2023 97.7 98.47 97.44 98.25 770.3 Thousand
11 Jul, 2023 98.28 98.52 97.11 97.8 1.06 Million
10 Jul, 2023 99.27 99.85 98.08 98.29 909.2 Thousand
07 Jul, 2023 99.99 100.04 98.66 98.97 1.51 Million
06 Jul, 2023 99.46 100.52 99.22 100.23 1.31 Million
05 Jul, 2023 100.0 100.38 99.55 99.92 1.06 Million
03 Jul, 2023 100.2 100.49 99.62 100.2 1.18 Million
30 Jun, 2023 99.17 100.39 99.17 100.23 1.45 Million