Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 54.79 54.92 54.33 54.66 2.5 Million
10 Jul, 2018 53.45 54.55 53.16 54.47 2.11 Million
09 Jul, 2018 54.36 54.58 53.4 53.45 2.12 Million
06 Jul, 2018 54.42 54.75 54.21 54.66 1.94 Million
05 Jul, 2018 53.43 54.35 53.38 54.31 2.72 Million
03 Jul, 2018 53.31 53.5 52.8 53.28 916.1 Thousand
02 Jul, 2018 53.0 53.21 52.7 52.94 1.51 Million
29 Jun, 2018 53.16 53.62 52.77 53.16 2.25 Million
28 Jun, 2018 52.32 53.22 52.2 53.17 3.69 Million
27 Jun, 2018 51.79 52.43 51.47 52.28 2.38 Million