Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1982 13.25 13.75 13.25 13.25 91.8 Thousand
28 Jan, 1982 13.25 13.5 13.25 13.25 70.2 Thousand
27 Jan, 1982 13.0 13.5 13.0 13.0 43.2 Thousand
26 Jan, 1982 12.75 13.0 12.75 12.75 75.6 Thousand
25 Jan, 1982 12.75 13.0 12.75 12.75 81 Thousand
22 Jan, 1982 12.5 12.75 12.5 12.5 118.8 Thousand
21 Jan, 1982 12.25 12.5 12.25 12.25 10.8 Thousand
20 Jan, 1982 12.25 12.25 12.25 12.25 -
19 Jan, 1982 12.25 12.25 12.25 12.25 -
18 Jan, 1982 12.75 12.75 12.25 12.25 59.4 Thousand