Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 88.56 89.71 88.13 89.66 981.2 Thousand
08 Nov, 2021 88.64 88.78 87.06 88.43 1.26 Million
05 Nov, 2021 89.5 89.71 88.6 88.78 956.7 Thousand
04 Nov, 2021 88.75 89.35 88.21 89.35 825.2 Thousand
03 Nov, 2021 88.99 89.45 88.09 88.91 961.4 Thousand
02 Nov, 2021 87.9 89.46 87.5 89.07 1.24 Million
01 Nov, 2021 87.87 88.52 86.89 87.64 1.5 Million
29 Oct, 2021 86.39 88.39 86.2 87.36 2.77 Million
28 Oct, 2021 84.08 85.74 83.85 85.29 2.31 Million
27 Oct, 2021 84.78 85.12 83.78 84.08 1.12 Million