Community Healthcare Trust Inc (CHCT)

USD 15.75

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 36.05 36.95 35.98 36.21 94.8 Thousand
29 Jun, 2022 35.82 36.57 35.51 36.49 59.6 Thousand
28 Jun, 2022 35.84 36.08 35.67 35.84 88.8 Thousand
27 Jun, 2022 35.99 36.16 35.5 35.55 83.6 Thousand
24 Jun, 2022 35.04 36.01 35.0 36.01 243.1 Thousand
23 Jun, 2022 33.85 35.05 33.85 34.88 86.1 Thousand
22 Jun, 2022 33.39 34.15 33.39 33.77 67.6 Thousand
21 Jun, 2022 33.74 34.17 33.42 33.6 72.6 Thousand
17 Jun, 2022 33.26 33.79 32.73 33.22 134 Thousand
16 Jun, 2022 33.03 33.48 32.64 32.98 76.4 Thousand