Community Healthcare Trust Inc (CHCT)

USD 15.75

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 40.35 40.88 40.26 40.82 67.2 Thousand
11 Aug, 2022 40.49 40.62 40.08 40.32 36.7 Thousand
10 Aug, 2022 41.28 41.29 40.58 40.76 74.2 Thousand
09 Aug, 2022 40.2 40.77 39.91 40.76 74 Thousand
08 Aug, 2022 39.8 40.65 39.67 40.06 51.9 Thousand
05 Aug, 2022 39.57 39.85 38.4 39.8 65 Thousand
04 Aug, 2022 40.21 40.53 39.54 40.1 102.1 Thousand
03 Aug, 2022 39.22 40.57 38.81 40.35 179.1 Thousand
02 Aug, 2022 39.74 40.46 39.41 39.48 46.5 Thousand
01 Aug, 2022 38.95 40.3 38.95 40.08 144.1 Thousand