Community Healthcare Trust Incorporated (CHCT)

USD 18.26

(-3.13%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 18.81 18.85 18.32 18.41 255.21 Thousand
31 Oct, 2024 18.94 19.2 18.66 18.76 340.6 Thousand
30 Oct, 2024 17.75 19.22 17.75 18.94 503.4 Thousand
29 Oct, 2024 17.65 17.92 17.6 17.75 231.3 Thousand
28 Oct, 2024 17.67 18.22 17.67 17.73 320.81 Thousand
25 Oct, 2024 16.95 18.38 16.95 17.62 510.14 Thousand
24 Oct, 2024 16.96 17.13 16.6 16.76 205 Thousand
23 Oct, 2024 17.07 17.29 16.85 16.93 226.2 Thousand
22 Oct, 2024 17.3 17.49 17.12 17.12 236.75 Thousand
21 Oct, 2024 17.76 17.96 17.4 17.43 288.13 Thousand