Community Healthcare Trust Inc (CHCT)

USD 15.75

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 36.19 36.22 35.35 35.65 77.4 Thousand
17 Apr, 2023 36.26 36.5 35.81 36.31 68.6 Thousand
14 Apr, 2023 37.0 37.07 35.89 36.08 63.8 Thousand
13 Apr, 2023 36.87 36.94 36.38 36.8 88.7 Thousand
12 Apr, 2023 37.17 37.42 36.61 36.84 86.5 Thousand
11 Apr, 2023 36.66 37.06 36.49 36.85 65.7 Thousand
10 Apr, 2023 36.24 36.47 35.98 36.4 77.9 Thousand
06 Apr, 2023 36.22 36.38 35.98 36.31 61.3 Thousand
05 Apr, 2023 36.18 36.57 35.89 35.97 78.3 Thousand
04 Apr, 2023 36.82 36.82 36.15 36.36 80.4 Thousand