Community Healthcare Trust Incorporated (CHCT)

USD 17.01

(0.89%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 25.63 26.03 25.33 25.72 125 Thousand
10 Nov, 2023 25.79 26.16 25.18 26.12 184.36 Thousand
09 Nov, 2023 26.67 26.67 25.69 25.72 151.78 Thousand
08 Nov, 2023 26.53 26.55 26.17 26.44 113.87 Thousand
07 Nov, 2023 27.81 27.82 26.89 26.96 151.13 Thousand
06 Nov, 2023 27.94 28.13 27.43 27.96 133.2 Thousand
03 Nov, 2023 28.25 28.34 27.64 27.94 192.07 Thousand
02 Nov, 2023 27.82 28.28 27.25 27.6 280.53 Thousand
01 Nov, 2023 28.3 28.82 25.81 27.76 442.32 Thousand
31 Oct, 2023 28.41 28.68 28.15 28.67 104.77 Thousand