Community Healthcare Trust Incorporated (CHCT)
USD 17.01
(0.89%)
USD 17.01
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 25.72 | 26.06 | 25.59 | 25.96 | 93.5 Thousand |
| 22 Apr, 2024 | 25.57 | 25.85 | 25.34 | 25.7 | 179.92 Thousand |
| 19 Apr, 2024 | 25.2 | 25.78 | 25.2 | 25.51 | 141.3 Thousand |
| 18 Apr, 2024 | 24.98 | 25.37 | 24.98 | 25.18 | 129.5 Thousand |
| 17 Apr, 2024 | 24.74 | 25.29 | 24.61 | 24.96 | 122.63 Thousand |
| 16 Apr, 2024 | 24.8 | 24.87 | 24.51 | 24.73 | 98.8 Thousand |
| 15 Apr, 2024 | 25.16 | 25.23 | 24.54 | 24.93 | 109.7 Thousand |
| 12 Apr, 2024 | 25.17 | 25.22 | 24.96 | 25.15 | 110.01 Thousand |
| 11 Apr, 2024 | 25.53 | 25.53 | 25.07 | 25.19 | 75.1 Thousand |
| 10 Apr, 2024 | 25.99 | 25.99 | 24.81 | 25.31 | 182.9 Thousand |
SBDS
FORE
7399
WIX
KLIN
000875