Community Healthcare Trust Inc (CHCT)

USD 15.75

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 18.16 18.22 17.63 17.9 35.3 Thousand
07 Jan, 2016 18.34 18.45 18.05 18.19 25.7 Thousand
06 Jan, 2016 18.37 18.5 18.37 18.47 11.3 Thousand
05 Jan, 2016 18.34 18.55 18.31 18.48 8300.00
04 Jan, 2016 18.21 18.5 18.1 18.48 17.3 Thousand
31 Dec, 2015 18.35 18.55 18.3 18.43 40.5 Thousand
30 Dec, 2015 18.49 18.5 18.21 18.4 28.6 Thousand
29 Dec, 2015 18.5 18.7 18.11 18.48 40.8 Thousand
28 Dec, 2015 18.24 18.79 18.23 18.47 21.2 Thousand
24 Dec, 2015 18.52 18.67 18.21 18.34 29.7 Thousand