Community Healthcare Trust Inc (CHCT)

USD 15.75

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 18.0 18.11 17.5 18.0 16.9 Thousand
22 Feb, 2016 17.92 17.99 17.79 17.99 21.1 Thousand
19 Feb, 2016 17.79 17.87 17.41 17.83 9200.00
18 Feb, 2016 17.88 18.17 17.86 17.89 12.6 Thousand
17 Feb, 2016 17.51 17.99 17.51 17.99 7600.00
16 Feb, 2016 17.66 17.99 17.42 17.86 27.2 Thousand
12 Feb, 2016 17.3 17.59 17.15 17.5 8800.00
11 Feb, 2016 18.1 18.1 17.26 17.35 19.2 Thousand
10 Feb, 2016 17.87 18.37 17.68 18.35 27.1 Thousand
09 Feb, 2016 17.0 17.84 16.61 17.83 31.1 Thousand