Community Healthcare Trust Inc (CHCT)

USD 15.75

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 22.74 23.25 22.72 22.99 43.7 Thousand
28 Jul, 2016 22.4 22.93 22.4 22.69 45.3 Thousand
27 Jul, 2016 23.0 23.0 22.22 22.48 84.4 Thousand
26 Jul, 2016 23.36 23.36 22.87 22.98 133.3 Thousand
25 Jul, 2016 23.3 23.46 23.14 23.28 261.4 Thousand
22 Jul, 2016 22.88 23.28 22.85 23.27 73.4 Thousand
21 Jul, 2016 22.35 22.98 22.3 22.93 203.1 Thousand
20 Jul, 2016 21.87 23.0 21.8 22.49 192 Thousand
19 Jul, 2016 22.05 22.05 21.73 21.87 37.9 Thousand
18 Jul, 2016 21.57 22.03 21.49 21.96 85.7 Thousand