Community Healthcare Trust Inc (CHCT)

USD 15.75

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 22.64 22.87 22.47 22.75 75.1 Thousand
04 Nov, 2016 22.33 22.54 22.28 22.42 47.2 Thousand
03 Nov, 2016 22.36 22.44 22.25 22.33 34.4 Thousand
02 Nov, 2016 22.55 22.55 22.25 22.3 39.4 Thousand
01 Nov, 2016 22.39 22.54 22.09 22.45 56.8 Thousand
31 Oct, 2016 22.37 22.45 22.0 22.38 47.2 Thousand
28 Oct, 2016 22.53 22.55 22.06 22.32 55.6 Thousand
27 Oct, 2016 23.5 23.5 22.45 22.51 74.5 Thousand
26 Oct, 2016 23.5 23.57 23.22 23.46 85.2 Thousand
25 Oct, 2016 23.55 23.57 23.46 23.55 37.3 Thousand