Community Healthcare Trust Inc (CHCT)

USD 15.75

(-0.25%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 26.09 26.12 25.53 25.8 40.1 Thousand
13 Jun, 2017 25.89 26.0 25.71 26.0 18 Thousand
12 Jun, 2017 25.76 26.0 25.66 25.84 31.8 Thousand
09 Jun, 2017 25.4 25.99 25.35 25.78 38.4 Thousand
08 Jun, 2017 25.5 25.67 25.32 25.45 32 Thousand
07 Jun, 2017 25.35 25.53 25.3 25.5 41.9 Thousand
06 Jun, 2017 25.69 25.79 25.22 25.38 37.1 Thousand
05 Jun, 2017 25.3 25.8 25.24 25.69 52.7 Thousand
02 Jun, 2017 25.18 25.87 25.04 25.39 41.7 Thousand
01 Jun, 2017 24.68 25.14 24.55 25.06 30.6 Thousand