Community Healthcare Trust Inc (CHCT)

USD 15.75

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 25.31 26.29 25.25 26.09 344.9 Thousand
23 Aug, 2017 24.7 25.85 24.67 25.41 698.4 Thousand
22 Aug, 2017 24.85 24.87 24.54 24.67 166.1 Thousand
21 Aug, 2017 24.91 24.91 24.57 24.74 103.1 Thousand
18 Aug, 2017 24.6 24.75 24.32 24.56 86.6 Thousand
17 Aug, 2017 25.1 25.22 24.53 24.53 59.2 Thousand
16 Aug, 2017 25.12 25.4 25.03 25.13 81.7 Thousand
15 Aug, 2017 25.26 25.27 25.07 25.11 75.7 Thousand
14 Aug, 2017 25.13 25.4 25.08 25.3 78.7 Thousand
11 Aug, 2017 24.42 25.3 23.89 25.08 96.9 Thousand