Community Healthcare Trust Inc (CHCT)

USD 15.75

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 27.8 28.0 27.47 27.53 81.2 Thousand
16 Nov, 2017 27.56 28.13 27.56 27.9 166.1 Thousand
15 Nov, 2017 28.41 28.41 27.51 27.98 263.8 Thousand
14 Nov, 2017 27.6 29.16 27.6 28.44 391.5 Thousand
13 Nov, 2017 27.33 27.47 27.15 27.43 77.6 Thousand
10 Nov, 2017 27.06 27.44 27.02 27.26 80.5 Thousand
09 Nov, 2017 26.64 27.25 26.58 27.16 219.7 Thousand
08 Nov, 2017 26.95 27.44 26.06 26.8 130.7 Thousand
07 Nov, 2017 27.99 27.99 27.5 27.65 139.2 Thousand
06 Nov, 2017 27.82 27.84 27.5 27.7 86.7 Thousand