Community Healthcare Trust Inc (CHCT)

USD 15.75

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 27.55 27.97 27.51 27.96 87.8 Thousand
25 May, 2018 27.45 27.86 27.41 27.59 97.1 Thousand
24 May, 2018 27.0 27.47 26.94 27.45 113 Thousand
23 May, 2018 26.29 27.06 26.2 27.03 267.5 Thousand
22 May, 2018 26.21 26.6 26.13 26.23 222.5 Thousand
21 May, 2018 25.64 26.32 25.48 26.28 148 Thousand
18 May, 2018 25.82 25.86 25.34 25.65 512.7 Thousand
17 May, 2018 25.56 25.95 25.49 25.72 176.3 Thousand
16 May, 2018 25.94 26.17 25.75 25.96 156.1 Thousand
15 May, 2018 26.3 26.31 25.73 25.96 236.1 Thousand