Community Healthcare Trust Inc (CHCT)

USD 15.75

(-0.25%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 43.21 43.21 42.3 42.66 83.4 Thousand
04 Sep, 2019 43.28 43.79 42.91 43.16 112.1 Thousand
03 Sep, 2019 42.52 43.37 42.52 43.06 128.3 Thousand
30 Aug, 2019 43.01 43.05 42.47 42.64 64.6 Thousand
29 Aug, 2019 42.68 43.06 42.53 43.02 61.2 Thousand
28 Aug, 2019 42.73 42.95 42.46 42.49 70.9 Thousand
27 Aug, 2019 42.54 43.35 42.29 42.71 122 Thousand
26 Aug, 2019 42.6 42.74 41.86 42.2 114.6 Thousand
23 Aug, 2019 43.06 43.5 42.32 42.4 90.9 Thousand
22 Aug, 2019 43.21 43.4 42.85 43.3 77.4 Thousand