Community Healthcare Trust Inc (CHCT)

USD 15.75

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 42.14 42.51 41.96 42.49 158.1 Thousand
27 Dec, 2019 41.88 42.23 41.41 42.18 88.2 Thousand
26 Dec, 2019 42.54 42.6 41.64 41.93 110.3 Thousand
24 Dec, 2019 42.79 42.84 41.97 42.42 101.6 Thousand
23 Dec, 2019 43.87 44.13 42.78 42.88 225.6 Thousand
20 Dec, 2019 44.37 44.65 44.0 44.0 453.3 Thousand
19 Dec, 2019 43.89 44.49 43.6 44.19 215.5 Thousand
18 Dec, 2019 44.22 44.38 43.87 43.93 150.1 Thousand
17 Dec, 2019 44.79 44.91 43.92 44.02 117.8 Thousand
16 Dec, 2019 44.64 45.05 44.3 44.76 166 Thousand