Community Healthcare Trust Inc (CHCT)

USD 15.75

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 49.62 49.62 48.21 48.71 77.6 Thousand
11 Feb, 2020 49.7 50.82 49.03 49.28 118.2 Thousand
10 Feb, 2020 48.15 49.93 48.15 49.9 85.1 Thousand
07 Feb, 2020 47.9 48.31 47.71 48.16 35.2 Thousand
06 Feb, 2020 47.04 47.67 47.04 47.53 129.7 Thousand
05 Feb, 2020 47.54 47.64 46.68 46.85 59.2 Thousand
04 Feb, 2020 47.63 47.95 47.44 47.57 59.4 Thousand
03 Feb, 2020 47.17 47.88 47.17 47.63 100.9 Thousand
31 Jan, 2020 46.88 47.52 46.82 47.17 108.7 Thousand
30 Jan, 2020 46.97 47.41 46.8 46.94 81.3 Thousand