Community Healthcare Trust Inc (CHCT)

USD 15.75

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 47.71 47.71 46.96 47.48 82.5 Thousand
17 Aug, 2020 47.25 47.89 46.88 47.75 95.6 Thousand
14 Aug, 2020 47.44 47.5 46.98 47.21 93.8 Thousand
13 Aug, 2020 48.14 48.56 47.06 47.61 111.9 Thousand
12 Aug, 2020 48.82 48.9 48.11 48.52 109.7 Thousand
11 Aug, 2020 49.29 49.29 48.01 48.32 132.7 Thousand
10 Aug, 2020 46.4 49.0 44.75 48.8 269.5 Thousand
07 Aug, 2020 48.67 49.83 48.49 49.8 90.4 Thousand
06 Aug, 2020 49.89 49.89 48.44 48.8 92 Thousand
05 Aug, 2020 47.13 50.09 46.99 49.76 135.6 Thousand