Community Healthcare Trust Inc (CHCT)

USD 15.75

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 46.98 47.86 46.03 46.76 148.2 Thousand
29 Sep, 2020 46.9 47.08 45.98 46.61 78.3 Thousand
28 Sep, 2020 45.88 47.47 45.78 46.8 105.7 Thousand
25 Sep, 2020 44.59 45.59 44.49 45.34 97.6 Thousand
24 Sep, 2020 44.4 45.97 44.0 44.75 91.9 Thousand
23 Sep, 2020 45.08 45.36 43.81 44.06 141.9 Thousand
22 Sep, 2020 44.58 45.54 44.51 45.31 118.6 Thousand
21 Sep, 2020 44.5 45.02 44.0 44.66 110.7 Thousand
18 Sep, 2020 47.01 47.01 45.37 45.37 337.8 Thousand
17 Sep, 2020 47.61 48.24 46.68 46.9 80.8 Thousand