Community Healthcare Trust Inc (CHCT)

USD 15.75

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 46.78 46.78 45.87 46.0 161.9 Thousand
27 Sep, 2021 48.04 48.55 46.71 46.75 149.7 Thousand
24 Sep, 2021 48.65 48.65 47.93 48.02 177 Thousand
23 Sep, 2021 48.51 48.86 48.22 48.62 88.4 Thousand
22 Sep, 2021 48.58 48.75 48.2 48.52 85.5 Thousand
21 Sep, 2021 48.28 48.85 47.98 48.4 141.4 Thousand
20 Sep, 2021 47.57 48.22 47.45 48.1 84.6 Thousand
17 Sep, 2021 48.41 48.41 47.63 48.16 318 Thousand
16 Sep, 2021 47.78 48.26 47.31 48.03 87.1 Thousand
15 Sep, 2021 47.5 48.05 47.2 47.83 89.7 Thousand