Cullen/Frost Bankers Inc (CFR)

USD 126.95

(2.84%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 110.49 113.5 110.49 111.79 657.5 Thousand
14 Apr, 2025 110.0 110.87 107.76 109.92 548.4 Thousand
11 Apr, 2025 105.8 109.59 104.38 107.73 466 Thousand
10 Apr, 2025 112.89 112.89 103.7 106.87 591.5 Thousand
09 Apr, 2025 103.78 115.5 101.76 114.51 942.2 Thousand
08 Apr, 2025 110.58 111.1 104.17 105.8 790.1 Thousand
07 Apr, 2025 102.97 110.55 100.31 106.15 873.9 Thousand
04 Apr, 2025 106.46 108.48 104.52 106.92 1.22 Million
03 Apr, 2025 118.04 118.83 111.4 111.71 656.3 Thousand
02 Apr, 2025 121.63 124.76 121.33 124.76 442 Thousand