Cullen/Frost Bankers Inc (CFR)

USD 126.95

(2.84%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 124.24 124.47 122.24 124.08 207.1 Thousand
05 May, 2021 123.97 124.43 122.92 123.67 251.7 Thousand
04 May, 2021 120.8 123.98 119.88 123.96 347.7 Thousand
03 May, 2021 122.41 122.41 119.41 121.63 403.8 Thousand
30 Apr, 2021 121.64 122.87 119.78 120.06 1.19 Million
29 Apr, 2021 118.63 122.72 115.55 122.28 522.8 Thousand
28 Apr, 2021 118.08 120.0 117.53 117.9 668.4 Thousand
27 Apr, 2021 117.12 118.02 116.0 117.85 440 Thousand
26 Apr, 2021 116.51 117.92 115.63 116.77 454.8 Thousand
23 Apr, 2021 112.11 116.53 111.75 115.55 479.8 Thousand