Cullen/Frost Bankers Inc (CFR)

USD 126.95

(2.84%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 115.25 115.25 113.04 113.22 345.5 Thousand
27 Aug, 2021 113.32 116.21 113.14 116.13 278.8 Thousand
26 Aug, 2021 115.27 116.53 113.39 113.44 106.2 Thousand
25 Aug, 2021 115.55 116.74 114.83 115.23 176.1 Thousand
24 Aug, 2021 115.0 115.66 114.15 114.71 155.4 Thousand
23 Aug, 2021 115.09 115.41 114.3 114.93 149.8 Thousand
20 Aug, 2021 111.62 114.19 111.62 114.06 190.5 Thousand
19 Aug, 2021 112.42 113.24 111.13 111.89 207.5 Thousand
18 Aug, 2021 114.6 115.68 113.26 113.42 203.8 Thousand
17 Aug, 2021 114.85 115.76 113.76 114.95 190 Thousand