Cullen/Frost Bankers Inc (CFR)

USD 126.95

(2.84%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 121.41 122.34 120.9 121.82 144.6 Thousand
11 Oct, 2021 123.43 123.7 121.73 121.85 201.1 Thousand
08 Oct, 2021 122.32 123.48 121.42 122.91 238.9 Thousand
07 Oct, 2021 121.59 123.05 121.55 121.99 179.4 Thousand
06 Oct, 2021 120.85 121.42 118.73 121.37 187.9 Thousand
05 Oct, 2021 121.62 122.92 120.61 121.64 360.8 Thousand
04 Oct, 2021 122.25 123.52 120.42 121.62 272.4 Thousand
01 Oct, 2021 119.25 122.75 118.67 122.15 294.8 Thousand
30 Sep, 2021 121.87 121.92 118.53 118.62 276.1 Thousand
29 Sep, 2021 120.34 121.67 119.77 121.02 272.1 Thousand