USD 20.07
(-0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2024 | 20.02 | 20.29 | 20.0 | 20.26 | 51.17 Thousand |
16 Dec, 2024 | 20.24 | 20.35 | 20.0 | 20.08 | 97.99 Thousand |
13 Dec, 2024 | 20.33 | 20.52 | 20.21 | 20.24 | 37.34 Thousand |
12 Dec, 2024 | 20.75 | 20.75 | 20.4 | 20.56 | 66.15 Thousand |
11 Dec, 2024 | 20.77 | 20.95 | 20.65 | 20.7 | 24.18 Thousand |
10 Dec, 2024 | 20.71 | 20.77 | 20.6 | 20.74 | 36.68 Thousand |
09 Dec, 2024 | 20.8 | 20.93 | 20.55 | 20.7 | 54.36 Thousand |
06 Dec, 2024 | 21.04 | 21.04 | 20.83 | 20.83 | 22.53 Thousand |
05 Dec, 2024 | 20.93 | 21.05 | 20.8 | 20.95 | 23.23 Thousand |
04 Dec, 2024 | 20.88 | 20.94 | 20.69 | 20.91 | 31.98 Thousand |
600166
ASTK
PBLOF
MV4
BNP
002048