USD 20.07
(-0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2025 | 19.34 | 19.88 | 19.27 | 19.88 | 50.07 Thousand |
31 Dec, 2024 | 18.91 | 19.35 | 18.91 | 19.34 | 241.13 Thousand |
30 Dec, 2024 | 18.76 | 19.01 | 18.76 | 19.0 | 132.66 Thousand |
27 Dec, 2024 | 19.13 | 19.3 | 18.75 | 18.75 | 115.96 Thousand |
26 Dec, 2024 | 19.12 | 19.4 | 19.12 | 19.21 | 85.7 Thousand |
24 Dec, 2024 | 19.39 | 19.4 | 19.17 | 19.32 | 37.86 Thousand |
23 Dec, 2024 | 19.65 | 19.73 | 19.4 | 19.47 | 74.4 Thousand |
20 Dec, 2024 | 19.47 | 19.79 | 19.46 | 19.74 | 135.74 Thousand |
19 Dec, 2024 | 19.99 | 19.99 | 19.5 | 19.83 | 70.58 Thousand |
18 Dec, 2024 | 20.24 | 20.25 | 19.9 | 20.07 | 79.36 Thousand |
600166
ASTK
PBLOF
MV4
BNP
002048